Kryptowährung Kurse und Preise

In dieser Liste findest Du einen Überblick über den aktuellen Preis der gewünschten Kryptowährung. Aufgeführt werden die Top 100 aller Kryptowährungen, sortiert nach der aktuellen Marktkapitalisierung, also dem aktuellen Preis multipliziert mit der Anzahl an vorhandenen Coins. Neben dem Namen (Bsp.: Bitcoin, Ethereum, etc.) befindet sich der aktuelle Preis. Daneben zeigen die drei rechten Spalten die Preisentwicklung in der letzten Stunde (1h), den letzten 24 Stunden (24h) und der letzten Woche (7d). Mit einem "Klick" auf den Namen der Kryptowährung, werden detaillierte Informationen wie die Marktkapitalisierung, Ranking, hilfreiche Artikel und Prognosen angezeigt. Die Daten sind aktuell und werden Live ermittelt.

Werbung
# Name Preis 1h 24h 7d Wo kaufen?
1 Bitcoin (BTC) Icon Bitcoin (BTC)
5731,90 EUR
6642,41 USD
5731,90 EUR
6642,41 USD
0.18% -1.29% 0.89% Litebit
2 Ethereum (ETH) Icon Ethereum (ETH)
450,89 EUR
522,51 USD
450,89 EUR
522,51 USD
0.1% 0.95% 5.51% Litebit
3 Ripple (XRP) Icon Ripple (XRP)
0,46 EUR
0,53 USD
0,46 EUR
0,53 USD
0.1% -1.52% -5.19% Litebit
4 Bitcoin Cash (BCH) Icon Bitcoin Cash (BCH)
751,82 EUR
871,25 USD
751,82 EUR
871,25 USD
0.24% -1.34% 0.09% Litebit
5 EOS (EOS) Icon EOS (EOS)
8,86 EUR
10,27 USD
8,86 EUR
10,27 USD
-0.02% -3.06% 0.65% Binance
6 Litecoin (LTC) Icon Litecoin (LTC)
83,35 EUR
96,59 USD
83,35 EUR
96,59 USD
0.04% -1.71% -3.27% Litebit
7 Stellar (XLM) Icon Stellar (XLM)
0,20 EUR
0,23 USD
0,20 EUR
0,23 USD
-0.61% -1.84% -0.74% Binance
8 Cardano (ADA) Icon Cardano (ADA)
0,14 EUR
0,16 USD
0,14 EUR
0,16 USD
-0.13% -3.54% -4.04% Binance
9 IOTA (MIOTA) Icon IOTA (MIOTA)
0,97 EUR
1,13 USD
0,97 EUR
1,13 USD
-0.01% -3.89% -10.94% Binance
10 TRON (TRX) Icon TRON (TRX)
0,04 EUR
0,05 USD
0,04 EUR
0,05 USD
0.19% 1.73% 5.64% Binance
11 Tether (USDT) Icon Tether (USDT)
0,87 EUR
1,00 USD
0,87 EUR
1,00 USD
0.16% -0.04% -0.05% Binance
12 NEO (NEO) Icon NEO (NEO)
33,09 EUR
38,35 USD
33,09 EUR
38,35 USD
0.04% -3.19% -7.22% Anycoin
13 Dash (DASH) Icon Dash (DASH)
220,89 EUR
255,98 USD
220,89 EUR
255,98 USD
0.03% -4.77% -1.58% Litebit
14 Monero (XMR) Icon Monero (XMR)
106,30 EUR
123,19 USD
106,30 EUR
123,19 USD
0.19% -3.77% -1.78% Litebit
15 Binance Coin (BNB) Icon Binance Coin (BNB)
13,86 EUR
16,06 USD
13,86 EUR
16,06 USD
0.67% -3.06% 4.12% Binance
16 NEM (XEM) Icon NEM (XEM)
0,17 EUR
0,19 USD
0,17 EUR
0,19 USD
0.48% -1.26% -5.99% Litebit
17 VeChain (VEN) Icon VeChain (VEN)
2,66 EUR
3,08 USD
2,66 EUR
3,08 USD
0.19% -2.74% 2.22% Binance
18 Ethereum Classic (ETC) Icon Ethereum Classic (ETC)
12,96 EUR
15,02 USD
12,96 EUR
15,02 USD
0.13% -0.78% 3.84% Litebit
19 Ontology (ONT) Icon Ontology (ONT)
5,58 EUR
6,47 USD
5,58 EUR
6,47 USD
0.54% -1.49% 3.06% Binance
20 OmiseGO (OMG) Icon OmiseGO (OMG)
7,83 EUR
9,08 USD
7,83 EUR
9,08 USD
0.22% -2.94% 0.09% Binance
21 Qtum (QTUM) Icon Qtum (QTUM)
8,79 EUR
10,19 USD
8,79 EUR
10,19 USD
0.08% -4.44% -9.04% Litebit
22 Zcash (ZEC) Icon Zcash (ZEC)
166,56 EUR
193,02 USD
166,56 EUR
193,02 USD
-0.15% -2.61% -2.51% Litebit
23 ICON (ICX) Icon ICON (ICX)
1,75 EUR
2,03 USD
1,75 EUR
2,03 USD
0.78% -2.53% 5.73% Binance
24 Bytecoin (BCN) Icon Bytecoin (BCN)
0,00 EUR
0,00 USD
0,00 EUR
0,00 USD
0.26% -6.29% -12.33% Binance
25 Lisk (LSK) Icon Lisk (LSK)
5,41 EUR
6,27 USD
5,41 EUR
6,27 USD
0.07% -2.59% -6.33% Litebit
26 Decred (DCR) Icon Decred (DCR)
77,32 EUR
89,60 USD
77,32 EUR
89,60 USD
-0.45% -4.38% 0.51% Litebit
27 Zilliqa (ZIL) Icon Zilliqa (ZIL)
0,07 EUR
0,08 USD
0,07 EUR
0,08 USD
-0.0% -3.44% -7.26% Binance
28 Aeternity (AE) Icon Aeternity (AE)
2,21 EUR
2,56 USD
2,21 EUR
2,56 USD
-0.05% -2.03% -4.3% Binance
29 Bitcoin Gold (BTG) Icon Bitcoin Gold (BTG)
27,48 EUR
31,85 USD
27,48 EUR
31,85 USD
0.85% -1.16% -7.79% Binance
30 Bytom (BTM) Icon Bytom (BTM)
0,45 EUR
0,52 USD
0,45 EUR
0,52 USD
-0.4% -5.16% 4.8% HitBTC
31 0x (ZRX) Icon 0x (ZRX)
0,73 EUR
0,84 USD
0,73 EUR
0,84 USD
0.2% -1.39% -6.3% Binance
32 Siacoin (SC) Icon Siacoin (SC)
0,01 EUR
0,01 USD
0,01 EUR
0,01 USD
-0.6% -3.71% -4.0% Binance
33 Verge (XVG) Icon Verge (XVG)
0,02 EUR
0,03 USD
0,02 EUR
0,03 USD
-0.33% -1.29% 2.57% Litebit
34 Steem (STEEM) Icon Steem (STEEM)
1,38 EUR
1,59 USD
1,38 EUR
1,59 USD
1.04% -2.88% -8.38% Binance
35 BitShares (BTS) Icon BitShares (BTS)
0,14 EUR
0,16 USD
0,14 EUR
0,16 USD
0.19% -3.37% 1.73% Binance
36 Augur (REP) Icon Augur (REP)
29,93 EUR
34,68 USD
29,93 EUR
34,68 USD
-0.11% 1.03% 12.08% Litebit
37 Nano (NANO) Icon Nano (NANO)
2,32 EUR
2,69 USD
2,32 EUR
2,69 USD
0.1% -2.69% 0.2% Binance
38 RChain (RHOC) Icon RChain (RHOC)
0,84 EUR
0,98 USD
0,84 EUR
0,98 USD
0.66% -4.07% -5.18% KuCoin
39 Waves (WAVES) Icon Waves (WAVES)
2,96 EUR
3,43 USD
2,96 EUR
3,43 USD
-0.64% -6.95% -6.26% Litebit
40 Bitcoin Diamond (BCD) Icon Bitcoin Diamond (BCD)
1,92 EUR
2,22 USD
1,92 EUR
2,22 USD
-0.73% -4.7% -8.83% Binance
41 Dogecoin (DOGE) Icon Dogecoin (DOGE)
0,00 EUR
0,00 USD
0,00 EUR
0,00 USD
0.13% -1.48% -3.76% Litebit
42 Maker (MKR) Icon Maker (MKR)
468,74 EUR
543,20 USD
468,74 EUR
543,20 USD
0.12% -0.6% -15.69%
43 Wanchain (WAN) Icon Wanchain (WAN)
2,55 EUR
2,95 USD
2,55 EUR
2,95 USD
1.47% -0.8% -2.42% Binance
44 Bitcoin Private (BTCP) Icon Bitcoin Private (BTCP)
12,83 EUR
14,87 USD
12,83 EUR
14,87 USD
0.03% -4.03% 3.07% HitBTC
45 Golem (GNT) Icon Golem (GNT)
0,31 EUR
0,36 USD
0,31 EUR
0,36 USD
0.73% -6.03% -9.43% Binance
46 Stratis (STRAT) Icon Stratis (STRAT)
2,57 EUR
2,98 USD
2,57 EUR
2,98 USD
-0.13% -6.02% -8.7% Litebit
47 Populous (PPT) Icon Populous (PPT)
6,46 EUR
7,49 USD
6,46 EUR
7,49 USD
0.1% -4.39% -5.79% Binance
48 DigiByte (DGB) Icon DigiByte (DGB)
0,02 EUR
0,03 USD
0,02 EUR
0,03 USD
-1.24% -6.75% -7.51% Litebit
49 Waltonchain (WTC) Icon Waltonchain (WTC)
7,22 EUR
8,37 USD
7,22 EUR
8,37 USD
0.7% -3.49% -5.35% Binance
50 Status (SNT) Icon Status (SNT)
0,06 EUR
0,07 USD
0,06 EUR
0,07 USD
-0.01% -3.69% -6.37% Binance
51 Basic Attention Token (BAT) Icon Basic Attention Token (BAT)
0,21 EUR
0,25 USD
0,21 EUR
0,25 USD
0.79% -2.99% 20.77% Binance
52 Nebulas (NAS) Icon Nebulas (NAS)
4,70 EUR
5,45 USD
4,70 EUR
5,45 USD
0.05% -1.95% 3.46%
53 Hshare (HSR) Icon Hshare (HSR)
4,90 EUR
5,68 USD
4,90 EUR
5,68 USD
-0.13% -0.65% -0.02% Binance
54 Huobi Token (HT)
4,21 EUR
4,88 USD
4,21 EUR
4,88 USD
-0.03% 12.5% 8.99%
55 IOST (IOST) Icon IOST (IOST)
0,02 EUR
0,03 USD
0,02 EUR
0,03 USD
4.33% 6.65% 8.38% Binance
56 DigixDAO (DGD) Icon DigixDAO (DGD)
98,71 EUR
114,39 USD
98,71 EUR
114,39 USD
0.39% 0.03% 5.01% Binance
57 KuCoin Shares (KCS) Icon KuCoin Shares (KCS)
2,17 EUR
2,52 USD
2,17 EUR
2,52 USD
0.02% -1.76% 6.71% KuCoin
58 Aion (AION) Icon Aion (AION)
1,17 EUR
1,36 USD
1,17 EUR
1,36 USD
-0.07% -9.01% -11.0% Binance
59 Loopring (LRC) Icon Loopring (LRC)
0,32 EUR
0,37 USD
0,32 EUR
0,37 USD
0.37% -1.6% 0.36% Binance
60 Komodo (KMD) Icon Komodo (KMD)
1,58 EUR
1,83 USD
1,58 EUR
1,83 USD
0.02% -5.22% -6.66% Binance
61 GXChain (GXS) Icon GXChain (GXS)
2,69 EUR
3,12 USD
2,69 EUR
3,12 USD
-0.04% -3.46% -13.35% Binance
62 Bancor (BNT) Icon Bancor (BNT)
2,96 EUR
3,43 USD
2,96 EUR
3,43 USD
-0.48% 0.33% 2.95% Binance
63 Cryptonex (CNX) Icon Cryptonex (CNX)
3,27 EUR
3,79 USD
3,27 EUR
3,79 USD
-0.42% -2.07% 3.35% HitBTC
64 ReddCoin (RDD) Icon ReddCoin (RDD)
0,01 EUR
0,01 USD
0,01 EUR
0,01 USD
1.69% -1.49% 14.98% Litebit
65 Ardor (ARDR) Icon Ardor (ARDR)
0,15 EUR
0,17 USD
0,15 EUR
0,17 USD
-0.58% -8.78% -9.28% Litebit
66 MOAC (MOAC)
3,95 EUR
4,58 USD
3,95 EUR
4,58 USD
2.41% 6.05% 16.49%
67 aelf (ELF) Icon aelf (ELF)
0,57 EUR
0,66 USD
0,57 EUR
0,66 USD
-0.37% -5.8% -4.64% Binance
68 MonaCoin (MONA) Icon MonaCoin (MONA)
2,30 EUR
2,67 USD
2,30 EUR
2,67 USD
0.09% 1.09% -7.51%
69 MaidSafeCoin (MAID) Icon MaidSafeCoin (MAID)
0,30 EUR
0,35 USD
0,30 EUR
0,35 USD
0.28% -2.76% 8.56% HitBTC
70 Ark (ARK) Icon Ark (ARK)
1,26 EUR
1,46 USD
1,26 EUR
1,46 USD
0.28% -7.0% -14.42% Litebit
71 Elastos (ELA)
24,24 EUR
28,09 USD
24,24 EUR
28,09 USD
-0.07% -2.94% -8.85%
72 Dentacoin (DCN) Icon Dentacoin (DCN)
0,00 EUR
0,00 USD
0,00 EUR
0,00 USD
-1.47% -6.55% -1.01% HitBTC
73 CyberMiles (CMT) Icon CyberMiles (CMT)
0,18 EUR
0,21 USD
0,18 EUR
0,21 USD
0.63% -6.14% -8.15% Binance
74 PIVX (PIVX) Icon PIVX (PIVX)
2,16 EUR
2,50 USD
2,16 EUR
2,50 USD
-0.59% -6.16% -8.69% Litebit
75 Bibox Token (BIX) Icon Bibox Token (BIX)
1,15 EUR
1,33 USD
1,15 EUR
1,33 USD
3.95% 5.25% -13.72%
76 Gas (GAS) Icon Gas (GAS)
11,64 EUR
13,48 USD
11,64 EUR
13,48 USD
0.5% -3.09% -5.54% Binance
77 Kyber Network (KNC) Icon Kyber Network (KNC)
0,85 EUR
0,98 USD
0,85 EUR
0,98 USD
1.18% -3.16% -3.61% Binance
78 Mithril (MITH)
0,37 EUR
0,43 USD
0,37 EUR
0,43 USD
0.29% -9.93% 9.64% HitBTC
79 Veritaseum (VERI) Icon Veritaseum (VERI)
53,39 EUR
61,87 USD
53,39 EUR
61,87 USD
1.62% -2.26% -13.12% HitBTC
80 WaykiChain (WICC)
0,62 EUR
0,71 USD
0,62 EUR
0,71 USD
-0.27% 0.58% -37.41%
81 Syscoin (SYS) Icon Syscoin (SYS)
0,20 EUR
0,23 USD
0,20 EUR
0,23 USD
3.38% 1.92% -3.17% Binance
82 FunFair (FUN) Icon FunFair (FUN)
0,02 EUR
0,02 USD
0,02 EUR
0,02 USD
-0.22% -4.37% -4.82% Binance
83 Fusion (FSN) Icon Fusion (FSN)
3,52 EUR
4,07 USD
3,52 EUR
4,07 USD
-1.35% -6.13% -10.71%
84 Ethos (ETHOS) Icon Ethos (ETHOS)
1,31 EUR
1,52 USD
1,31 EUR
1,52 USD
0.15% -8.31% -15.19%
85 Cortex (CTXC)
0,67 EUR
0,78 USD
0,67 EUR
0,78 USD
0.21% 2.07% -8.95%
86 Dropil (DROP)
0,01 EUR
0,01 USD
0,01 EUR
0,01 USD
-3.0% -8.54% 1.99%
87 Scry.info (DDD)
0,33 EUR
0,38 USD
0,33 EUR
0,38 USD
0.33% 4.67% 8.78%
88 QASH (QASH) Icon QASH (QASH)
0,28 EUR
0,33 USD
0,28 EUR
0,33 USD
-0.17% -3.88% -15.99%
89 Emercoin (EMC) Icon Emercoin (EMC)
2,34 EUR
2,71 USD
2,34 EUR
2,71 USD
-0.08% 1.02% 5.52% Litebit
90 Nxt (NXT) Icon Nxt (NXT)
0,10 EUR
0,11 USD
0,10 EUR
0,11 USD
-0.09% -3.09% -4.75% Litebit
91 Loom Network (LOOM)
0,16 EUR
0,18 USD
0,16 EUR
0,18 USD
0.87% -8.12% -26.64% Binance
92 Kin (KIN) Icon Kin (KIN)
0,00 EUR
0,00 USD
0,00 EUR
0,00 USD
-0.05% -4.17% -5.77% HitBTC
93 Substratum (SUB) Icon Substratum (SUB)
0,24 EUR
0,28 USD
0,24 EUR
0,28 USD
2.15% 1.02% 3.43% Binance
94 Nuls (NULS) Icon Nuls (NULS)
2,28 EUR
2,65 USD
2,28 EUR
2,65 USD
0.49% -6.93% -1.33% Binance
95 Enigma (ENG) Icon Enigma (ENG)
1,22 EUR
1,41 USD
1,22 EUR
1,41 USD
0.8% 0.25% 5.88% Binance
96 Decentraland (MANA) Icon Decentraland (MANA)
0,09 EUR
0,10 USD
0,09 EUR
0,10 USD
-0.92% -4.29% 4.83% Binance
97 Factom (FCT) Icon Factom (FCT)
10,20 EUR
11,82 USD
10,20 EUR
11,82 USD
0.61% -2.49% 4.04%
98 Polymath (POLY) Icon Polymath (POLY)
0,31 EUR
0,36 USD
0,31 EUR
0,36 USD
-0.16% -8.77% -17.06% KuCoin
99 ZCoin (XZC) Icon ZCoin (XZC)
16,86 EUR
19,54 USD
16,86 EUR
19,54 USD
-0.04% 0.35% -10.37% Litebit
100 Dragonchain (DRGN) Icon Dragonchain (DRGN)
0,35 EUR
0,40 USD
0,35 EUR
0,40 USD
-0.14% -3.28% 4.34% KuCoin
# Name Preis 1h 24h 7d Wo kaufen?